FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,046 Value ($000) $2,848 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 217,654 Value ($000) $2,603 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 219,180 Value ($000) $2,378 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 238,456 Value ($000) $2,392 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 146,504 Value ($000) $1,450 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 142,399 Value ($000) $1,508 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 126,989 Value ($000) $1,592 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 130,251 Value ($000) $1,730 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 132,969 Value ($000) $1,621 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 133,891 Value ($000) $1,663 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 145,685 Value ($000) $2,204 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 153,461 Value ($000) $1,934 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 146,800 Value ($000) $1,707 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 161,215 Value ($000) $1,806 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 110,525 Value ($000) $1,230 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 101,129 Value ($000) $1,710 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 95,149 Value ($000) $1,976 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 76,122 Value ($000) $1,078 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 101,984 Value ($000) $1,515 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 102,972 Value ($000) $1,261 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 110,804 Value ($000) $974 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 111,317 Value ($000) $741 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 117,148 Value ($000) $712 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 123,095 Value ($000) $595 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 170,806 Value ($000) $1,588 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 175,836 Value ($000) $1,599 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 152,500 Value ($000) $1,549 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 113,468 Value ($000) $996 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 115,439 Value ($000) $883 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 96,718 Value ($000) $895 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 97,302 Value ($000) $1,077 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 101,624 Value ($000) $1,104 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 95,773 Value ($000) $1,259 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 58,423 Value ($000) $721 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 35,634 Value ($000) $466 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 36,493 Value ($000) $411 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 37,946 Value ($000) $478 Avg Close $7.47 Range $6.84 - $8.16