FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 44,866 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,755 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,755 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 51,732 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 51,732 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 51,732 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 51,732 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,732 Value ($000) $579 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 51,732 Value ($000) $576 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 177,842 Value ($000) $3,007 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 179,686 Value ($000) $3,732 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 179,686 Value ($000) $2,568 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 153,914 Value ($000) $2,287 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 97,390 Value ($000) $1,193 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 72,714 Value ($000) $639 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 72,714 Value ($000) $484 Avg Close $5.14 Range $4.36 - $5.61
Q1 2017
Shares 865 Value ($000) $10 Avg Close $7.78 Range $7.17 - $8.20