FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,088 Value ($000) $237 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,888 Value ($000) $219 Avg Close $11.33 Range $10.42 - $12.18
Q2 2024
Shares 18,038 Value ($000) $226 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,701 Value ($000) $248 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,022 Value ($000) $244 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,074 Value ($000) $224 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,274 Value ($000) $276 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,274 Value ($000) $230 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,274 Value ($000) $213 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,334 Value ($000) $217 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,183 Value ($000) $214 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 19,561 Value ($000) $331 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 19,158 Value ($000) $398 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,158 Value ($000) $271 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 18,958 Value ($000) $282 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,958 Value ($000) $244 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 18,518 Value ($000) $163 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 18,318 Value ($000) $137 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 18,318 Value ($000) $111 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,318 Value ($000) $88 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,321 Value ($000) $170 Avg Close $6.68 Range $6.20 - $7.14
Q4 2018
Shares 15,966 Value ($000) $122 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 18,187 Value ($000) $187 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 18,087 Value ($000) $200 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 18,912 Value ($000) $236 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,821 Value ($000) $213 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 21,240 Value ($000) $238 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,790 Value ($000) $207 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 18,377 Value ($000) $223 Avg Close $7.47 Range $6.84 - $8.16