FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,148 Value ($000) $26,242 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,040,028 Value ($000) $24,399 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,929,514 Value ($000) $20,935 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,240,039 Value ($000) $12,438 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,253,372 Value ($000) $12,408 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,128,955 Value ($000) $11,922 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,175,933 Value ($000) $14,746 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,265,506 Value ($000) $16,806 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,748,629 Value ($000) $19,917 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,773,646 Value ($000) $22,029 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,877,246 Value ($000) $28,403 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 544,525 Value ($000) $6,861 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 522,311 Value ($000) $6,074 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 506,175 Value ($000) $5,669 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 494,735 Value ($000) $5,506 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 548,488 Value ($000) $9,275 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 464,497 Value ($000) $9,648 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 452,042 Value ($000) $6,401 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 490,305 Value ($000) $7,286 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 353,974 Value ($000) $4,336 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 332,549 Value ($000) $2,923 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 605,883 Value ($000) $4,035 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 561,615 Value ($000) $3,415 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 373,779 Value ($000) $1,805 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 566,678 Value ($000) $5,270 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 247,077 Value ($000) $2,263 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 238,439 Value ($000) $2,439 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 81,391 Value ($000) $715 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 91,173 Value ($000) $697 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 52,487 Value ($000) $486 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 41,991 Value ($000) $465 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 126,896 Value ($000) $1,406 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 127,243 Value ($000) $1,589 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 119,816 Value ($000) $1,434 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 152,142 Value ($000) $1,702 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 170,943 Value ($000) $1,990 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 124,345 Value ($000) $1,508 Avg Close $7.47 Range $6.84 - $8.16