FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,345 Value ($000) $1,356 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 28,345 Value ($000) $339 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 28,345 Value ($000) $308 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 28,345 Value ($000) $284 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 28,345 Value ($000) $281 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 98,345 Value ($000) $1,039 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 28,345 Value ($000) $355 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 28,345 Value ($000) $376 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,783 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 34,783 Value ($000) $432 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 94,783 Value ($000) $1,434 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 34,783 Value ($000) $438 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 154,783 Value ($000) $1,800 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 84,783 Value ($000) $950 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 84,783 Value ($000) $944 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 84,783 Value ($000) $1,434 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 84,783 Value ($000) $1,761 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,783 Value ($000) $493 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 42,698 Value ($000) $634 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 42,698 Value ($000) $523 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 42,698 Value ($000) $375 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 157,406 Value ($000) $1,048 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 157,406 Value ($000) $957 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 167,564 Value ($000) $809 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 237,564 Value ($000) $2,209 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 232,123 Value ($000) $2,126 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 232,123 Value ($000) $2,375 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 231,203 Value ($000) $2,030 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 231,203 Value ($000) $1,769 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 231,203 Value ($000) $2,139 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 231,203 Value ($000) $2,559 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 229,589 Value ($000) $2,544 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 229,589 Value ($000) $2,868 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 236,111 Value ($000) $2,826 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 86,111 Value ($000) $964 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 102,625 Value ($000) $1,195 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 102,625 Value ($000) $1,245 Avg Close $7.47 Range $6.84 - $8.16