FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,255,745 Value ($000) $27 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,639,983 Value ($000) $18 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,639,983 Value ($000) $16 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,426,920 Value ($000) $14 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,454,112 Value ($000) $15 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,264,916 Value ($000) $16 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,241,524 Value ($000) $16 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,083,567 Value ($000) $13 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 952,517 Value ($000) $12 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 822,424 Value ($000) $12 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 598,468 Value ($000) $8 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 595,918 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 516,013 Value ($000) $5,779 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 607,147 Value ($000) $6,758 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 552,614 Value ($000) $9,345 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 348,134 Value ($000) $7,230 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 392,225 Value ($000) $5,554 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 384,556 Value ($000) $5,715 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 386,769 Value ($000) $4,738 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 368,823 Value ($000) $3,242 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 254,744 Value ($000) $1,697 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 519,576 Value ($000) $4,832 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 459,314 Value ($000) $4,206 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 359,072 Value ($000) $3,675 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 364,492 Value ($000) $3,200 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 369,691 Value ($000) $2,829 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 507,558 Value ($000) $4,692 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 572,618 Value ($000) $6,337 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 562,512 Value ($000) $6,229 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 562,512 Value ($000) $7,023 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 275,455 Value ($000) $3,295 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 275,455 Value ($000) $3,079 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 621,454 Value ($000) $7,233 Avg Close $7.78 Range $7.17 - $8.20