FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,812 Value ($000) $236 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,594 Value ($000) $247 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,390 Value ($000) $224 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 17,989 Value ($000) $223 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,781 Value ($000) $269 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,305 Value ($000) $205 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,207 Value ($000) $212 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,041 Value ($000) $224 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,349 Value ($000) $215 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,713 Value ($000) $316 Avg Close $14.55 Range $11.89 - $19.73
Q1 2019
Shares 3,635 Value ($000) $319 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 3,577 Value ($000) $33 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,551 Value ($000) $39 Avg Close $7.74 Range $7.16 - $8.23