FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 174,326 Value ($000) $2,638 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 171,944 Value ($000) $2,166 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 169,659 Value ($000) $1,973 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 169,342 Value ($000) $1,897 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 163,129 Value ($000) $1,816 Avg Close $10.55 Range $8.41 - $13.15

Q4 2016

Shares 12,400 Value ($000) $150 Avg Close $7.47 Range $6.84 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	174,326	$2,638	$10.69	$9.53 - $12.91
Q1 2023	171,944	$2,166	$10.20	$9.11 - $11.50
Q4 2022	169,659	$1,973	$10.07	$8.58 - $11.48
Q3 2022	169,342	$1,897	$10.86	$8.19 - $13.00
Q2 2022	163,129	$1,816	$10.55	$8.41 - $13.15
Q4 2016	12,400	$150	$7.47	$6.84 - $8.16