FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,709 Value ($000) $141 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 11,420 Value ($000) $193 Avg Close $14.55 Range $11.89 - $19.73

Q4 2017

Shares 11,159 Value ($000) $139 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 11,118 Value ($000) $133 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 11,072 Value ($000) $124 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 11,027 Value ($000) $128 Avg Close $7.78 Range $7.17 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,709	$141	$10.55	$8.41 - $13.15
Q1 2022	11,420	$193	$14.55	$11.89 - $19.73
Q4 2017	11,159	$139	$8.01	$7.65 - $8.36
Q3 2017	11,118	$133	$7.25	$6.75 - $7.77
Q2 2017	11,072	$124	$7.09	$6.79 - $7.45
Q1 2017	11,027	$128	$7.78	$7.17 - $8.20