FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,679 Value ($000) $214 Avg Close $14.55 Range $11.89 - $19.73

Q4 2019

Shares 10,004 Value ($000) $93 Avg Close $6.68 Range $6.20 - $7.14

Q3 2017

Shares 12,289 Value ($000) $147 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 12,055 Value ($000) $135 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 12,402 Value ($000) $144 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 12,231 Value ($000) $148 Avg Close $7.47 Range $6.84 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,679	$214	$14.55	$11.89 - $19.73
Q4 2019	10,004	$93	$6.68	$6.20 - $7.14
Q3 2017	12,289	$147	$7.25	$6.75 - $7.77
Q2 2017	12,055	$135	$7.09	$6.79 - $7.45
Q1 2017	12,402	$144	$7.78	$7.17 - $8.20
Q4 2016	12,231	$148	$7.47	$6.84 - $8.16