FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,706 Value ($000) $219 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,024 Value ($000) $144 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,976 Value ($000) $130 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,651 Value ($000) $117 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,617 Value ($000) $125 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,262 Value ($000) $214 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 28,051 Value ($000) $352 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,107 Value ($000) $440 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 38,679 Value ($000) $471 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 72,145 Value ($000) $896 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 109,284 Value ($000) $1,653 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 115,517 Value ($000) $1,456 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 127,539 Value ($000) $1,483 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 146,296 Value ($000) $1,639 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 96,678 Value ($000) $1,076 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 73,506 Value ($000) $1,243 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,860 Value ($000) $1,389 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 38,914 Value ($000) $551 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,679 Value ($000) $337 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,174 Value ($000) $137 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 7,496 Value ($000) $66 Avg Close $6.35 Range $5.01 - $7.21
Q4 2018
Shares 10,593 Value ($000) $81 Avg Close $6.21 Range $5.18 - $6.89