FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,307 Value ($000) $10 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 760,451 Value ($000) $9,133 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 746,979 Value ($000) $8,105 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 709,600 Value ($000) $7,117 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 709,600 Value ($000) $7,025 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 785,409 Value ($000) $8,294 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 783,614 Value ($000) $9,827 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 782,328 Value ($000) $10,389 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 782,328 Value ($000) $10 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 801,514 Value ($000) $9,955 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 775,302 Value ($000) $11,730 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 705,355 Value ($000) $8,887 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 684,688 Value ($000) $7,963 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 684,688 Value ($000) $7,669 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 672,799 Value ($000) $7,488 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 609,205 Value ($000) $10,302 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 502,095 Value ($000) $10,429 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 506,367 Value ($000) $7,170 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 507,116 Value ($000) $7,536 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 419,540 Value ($000) $5,139 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 375,416 Value ($000) $3,300 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 323,434 Value ($000) $2,154 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 289,939 Value ($000) $1,763 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 387,759 Value ($000) $1,950 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 403,136 Value ($000) $3,749 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 419,527 Value ($000) $3,843 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 273,473 Value ($000) $2,798 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 241,595 Value ($000) $2,121 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 212,576 Value ($000) $1,626 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 193,952 Value ($000) $1,794 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 165,913 Value ($000) $1,837 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 116,606 Value ($000) $1,292 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 105,617 Value ($000) $1,319 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 105,803 Value ($000) $1,266 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 100,357 Value ($000) $1,123 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 74,431 Value ($000) $866 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 46,943 Value ($000) $569 Avg Close $7.47 Range $6.84 - $8.16