FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,799 Value ($000) $24 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,799 Value ($000) $22 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,829 Value ($000) $28 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,799 Value ($000) $27 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,799 Value ($000) $23 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 145 Value ($000) $2 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 200 Value ($000) $4 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 282 Value ($000) $4 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 6,400 Value ($000) $56 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,000 Value ($000) $67 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,646 Value ($000) $71 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,646 Value ($000) $56 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,646 Value ($000) $108 Avg Close $6.68 Range $6.20 - $7.14