FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 143,850 Value ($000) $1,601 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 164,850 Value ($000) $2,788 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,300 Value ($000) $27 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 1,000 Value ($000) $12 Avg Close $8.68 Range $6.40 - $10.33
Q2 2019
Shares 2,130 Value ($000) $22 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,099 Value ($000) $18 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,564 Value ($000) $19 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,532 Value ($000) $60 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,400 Value ($000) $48 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,400 Value ($000) $49 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,400 Value ($000) $55 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,400 Value ($000) $53 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,900 Value ($000) $44 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 7,900 Value ($000) $92 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,443 Value ($000) $102 Avg Close $7.47 Range $6.84 - $8.16