FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $3 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 257 Value ($000) $3 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 254 Value ($000) $3 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,168 Value ($000) $32 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,708 Value ($000) $27 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,845 Value ($000) $30 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,842 Value ($000) $36 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,945 Value ($000) $39 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,999 Value ($000) $37 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,996 Value ($000) $37 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,138 Value ($000) $47 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,323 Value ($000) $67 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,563 Value ($000) $53 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,447 Value ($000) $50 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,433 Value ($000) $49 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,422 Value ($000) $109 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,667 Value ($000) $97 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,901 Value ($000) $69 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,649 Value ($000) $69 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,649 Value ($000) $57 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,649 Value ($000) $41 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,649 Value ($000) $31 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,809 Value ($000) $29 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,809 Value ($000) $23 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,700 Value ($000) $25 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,676 Value ($000) $25 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,615 Value ($000) $49 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,615 Value ($000) $49 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 4,927 Value ($000) $38 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 7,952 Value ($000) $74 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,583 Value ($000) $62 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,423 Value ($000) $60 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,682 Value ($000) $83 Avg Close $8.01 Range $7.65 - $8.36