FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,907 Value ($000) $1,455 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 130,250 Value ($000) $1,558 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 138,203 Value ($000) $1,500 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 151,687 Value ($000) $1,521 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 149,011 Value ($000) $1,475 Avg Close $9.87 Range $8.99 - $10.73
Q2 2021
Shares 202,387 Value ($000) $3,007 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 81,258 Value ($000) $995 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 76,172 Value ($000) $670 Avg Close $6.35 Range $5.01 - $7.21
Q3 2018
Shares 1,437,235 Value ($000) $13,294 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,344,582 Value ($000) $14,885 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,667,697 Value ($000) $18,478 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,415,432 Value ($000) $17,679 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,422,304 Value ($000) $17,025 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,440,421 Value ($000) $16,118 Avg Close $7.09 Range $6.79 - $7.45