FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,819 Value ($000) $326 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,163 Value ($000) $289 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,548 Value ($000) $169 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,961 Value ($000) $160 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,253 Value ($000) $141 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,575 Value ($000) $143 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,241 Value ($000) $279 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,651 Value ($000) $261 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,174 Value ($000) $319 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 37,325 Value ($000) $464 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,730 Value ($000) $556 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 33,825 Value ($000) $426 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 37,744 Value ($000) $439 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 33,145 Value ($000) $371 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 29,904 Value ($000) $333 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 32,819 Value ($000) $555 Avg Close $14.55 Range $11.89 - $19.73
Q2 2019
Shares 360 Value ($000) $2 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 186 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 150 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 592 Value ($000) $3 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 630 Value ($000) $5 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 481 Value ($000) $5 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 274 Value ($000) $2 Avg Close $8.01 Range $7.65 - $8.36