FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,383 Value ($000) $4,177 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 380,946 Value ($000) $4,556 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 595,174 Value ($000) $6,458 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 473,648 Value ($000) $4,751 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 555,370 Value ($000) $5,498 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 644,230 Value ($000) $6,803 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 278,790 Value ($000) $3,496 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 263,290 Value ($000) $3,496 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 268,190 Value ($000) $3,269 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 213,050 Value ($000) $2,646 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 225,430 Value ($000) $3,411 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 347,860 Value ($000) $4,383 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 587,010 Value ($000) $6,827 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 769,870 Value ($000) $8,623 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 585,080 Value ($000) $6,512 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 448,450 Value ($000) $7,583 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 239,800 Value ($000) $4,981 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 334,800 Value ($000) $4,741 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 334,800 Value ($000) $4,975 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 336,000 Value ($000) $4,116 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 336,000 Value ($000) $2,953 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,000,000 Value ($000) $6,660 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 450,000 Value ($000) $2,736 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 753,842 Value ($000) $3,641 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 430,400 Value ($000) $4,003 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 358,000 Value ($000) $3,279 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 252,000 Value ($000) $2,558 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 249,000 Value ($000) $2,189 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 435,000 Value ($000) $3,328 Avg Close $6.21 Range $5.18 - $6.89