FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $25 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,300 Value ($000) $31 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,800 Value ($000) $31 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,800 Value ($000) $31 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,800 Value ($000) $35 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,800 Value ($000) $34 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,800 Value ($000) $31 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,800 Value ($000) $33 Avg Close $7.78 Range $7.17 - $8.20