FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,901 Value ($000) $366 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 28,181 Value ($000) $337 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 35,871 Value ($000) $389 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 41,989 Value ($000) $421 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 40,721 Value ($000) $403 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 57,225 Value ($000) $604 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 59,980 Value ($000) $752 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 57,077 Value ($000) $758 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 70,173 Value ($000) $855 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 103,404 Value ($000) $1,284 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,830 Value ($000) $557 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,785 Value ($000) $224 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,011 Value ($000) $209 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,221 Value ($000) $171 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,144 Value ($000) $169 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,286 Value ($000) $225 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,700 Value ($000) $326 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,735 Value ($000) $237 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,148 Value ($000) $225 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,045 Value ($000) $160 Avg Close $8.68 Range $6.40 - $10.33