FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,556 Value ($000) $152 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 11,230 Value ($000) $134 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 11,086 Value ($000) $120 Avg Close $9.87 Range $8.11 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,556	$152	$12.83	$11.21 - $13.99
Q3 2025	11,230	$134	$11.33	$10.42 - $12.18
Q2 2025	11,086	$120	$9.87	$8.11 - $10.65