FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 116 Value ($000) $1 Avg Close $7.68 Range $7.26 - $8.54
Q4 2015
Shares 600 Value ($000) $8 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 600 Value ($000) $8 Avg Close $8.15 Range $5.97 - $8.75