FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,643 Value ($000) $245 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,642 Value ($000) $223 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,503 Value ($000) $201 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,616 Value ($000) $187 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,866 Value ($000) $157 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,947 Value ($000) $168 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,807 Value ($000) $198 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,994 Value ($000) $212 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,878 Value ($000) $194 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,741 Value ($000) $195 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,920 Value ($000) $286 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,220 Value ($000) $330 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,017 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,838 Value ($000) $289 Avg Close $10.86 Range $8.19 - $13.00