FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,643 Value ($000) $940 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 78,423 Value ($000) $938 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 83,073 Value ($000) $901 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 87,148 Value ($000) $874 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 88,223 Value ($000) $873 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 89,373 Value ($000) $944 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 87,028 Value ($000) $1,091 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 84,993 Value ($000) $1,129 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 86,985 Value ($000) $1,060 Avg Close $9.63 Range $8.29 - $10.88
Q1 2022
Shares 179,000 Value ($000) $3,026 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 111,121 Value ($000) $2,308 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 116,496 Value ($000) $1,650 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 116,606 Value ($000) $1,732 Avg Close $10.09 Range $8.45 - $12.48
Q4 2019
Shares 10,000 Value ($000) $93 Avg Close $6.68 Range $6.20 - $7.14