FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,203 Value ($000) $239 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,881 Value ($000) $214 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,324 Value ($000) $210 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,993 Value ($000) $160 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,982 Value ($000) $138 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,593 Value ($000) $323 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,571 Value ($000) $461 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,476 Value ($000) $139 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 8,284 Value ($000) $101 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 9,591 Value ($000) $119 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 9,483 Value ($000) $143 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 8,614 Value ($000) $109 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,919 Value ($000) $92 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,620 Value ($000) $130 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,312 Value ($000) $59 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,653 Value ($000) $78 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,503 Value ($000) $73 Avg Close $14.00 Range $10.54 - $16.39