FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,293 Value ($000) $156 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 15,474 Value ($000) $136 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 15,700 Value ($000) $120 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 17,845 Value ($000) $165 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 13,301 Value ($000) $147 Avg Close $7.74 Range $7.16 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,293	$156	$7.10	$6.31 - $7.59
Q1 2019	15,474	$136	$6.08	$5.23 - $6.39
Q4 2018	15,700	$120	$6.21	$5.18 - $6.89
Q3 2018	17,845	$165	$6.85	$6.25 - $7.63
Q2 2018	13,301	$147	$7.74	$7.16 - $8.23