FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 51,988 Value ($000) $787 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 52,423 Value ($000) $661 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 53,396 Value ($000) $621 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 53,048 Value ($000) $594 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 53,074 Value ($000) $591 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 52,574 Value ($000) $889 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 52,882 Value ($000) $1,098 Avg Close $14.00 Range $10.54 - $16.39
Q4 2018
Shares 11,350 Value ($000) $87 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 31,335 Value ($000) $290 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,322 Value ($000) $347 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,311 Value ($000) $347 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 25,450 Value ($000) $318 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 25,450 Value ($000) $305 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 22,450 Value ($000) $251 Avg Close $7.09 Range $6.79 - $7.45