FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,542 Value ($000) $1,332 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 82,221 Value ($000) $983 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 71,790 Value ($000) $779 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 68,604 Value ($000) $688 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 62,194 Value ($000) $616 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 69,397 Value ($000) $733 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 68,188 Value ($000) $855 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 71,841 Value ($000) $954 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 71,303 Value ($000) $869 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 72,430 Value ($000) $900 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 66,220 Value ($000) $1,002 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,498 Value ($000) $183 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,048 Value ($000) $117 Avg Close $10.07 Range $8.58 - $11.48
Q1 2020
Shares 4,809 Value ($000) $23 Avg Close $5.65 Range $3.00 - $7.03