FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,017 Value ($000) $119 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 29,480 Value ($000) $301 Avg Close $7.10 Range $6.31 - $7.59

Q4 2018

Shares 10,818 Value ($000) $83 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,017	$119	$6.95	$6.39 - $7.64
Q2 2019	29,480	$301	$7.10	$6.31 - $7.59
Q4 2018	10,818	$83	$6.21	$5.18 - $6.89