FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88

Q2 2018

Shares 16,460 Value ($000) $182 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 16,460 Value ($000) $182 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 16,675 Value ($000) $208 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 17,425 Value ($000) $209 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 20,775 Value ($000) $232 Avg Close $7.09 Range $6.79 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$1	$9.63	$8.29 - $10.88
Q2 2018	16,460	$182	$7.74	$7.16 - $8.23
Q1 2018	16,460	$182	$7.48	$6.78 - $8.80
Q4 2017	16,675	$208	$8.01	$7.65 - $8.36
Q3 2017	17,425	$209	$7.25	$6.75 - $7.77
Q2 2017	20,775	$232	$7.09	$6.79 - $7.45