FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 386,286 Value ($000) $4,732 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 388,221 Value ($000) $4,414 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 388,414 Value ($000) $2,587 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 390,166 Value ($000) $2,372 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 387,193 Value ($000) $1,870 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 359,082 Value ($000) $3,339 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 290,402 Value ($000) $2,660 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 302,850 Value ($000) $3,107 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 302,226 Value ($000) $2,654 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 293,352 Value ($000) $2,244 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 299,903 Value ($000) $2,774 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 267,741 Value ($000) $2,964 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 264,281 Value ($000) $2,928 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 258,314 Value ($000) $3,226 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 254,398 Value ($000) $3,045 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 254,925 Value ($000) $2,853 Avg Close $7.09 Range $6.79 - $7.45