FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,970 Value ($000) $1,850 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 146,655 Value ($000) $1,754 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 125,355 Value ($000) $1,301 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 125,479 Value ($000) $1,208 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 117,148 Value ($000) $1,160 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 64,605 Value ($000) $693 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 69,020 Value ($000) $866 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 70,792 Value ($000) $940 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 65,949 Value ($000) $804 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 62,283 Value ($000) $774 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 51,704 Value ($000) $782 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 56,142 Value ($000) $707 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,607 Value ($000) $484 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 67,524 Value ($000) $756 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 54,870 Value ($000) $611 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 46,613 Value ($000) $788 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 19,209 Value ($000) $286 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 20,857 Value ($000) $295 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,209 Value ($000) $286 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,372 Value ($000) $242 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 18,571 Value ($000) $163 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 18,778 Value ($000) $131 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,376 Value ($000) $81 Avg Close $4.20 Range $3.16 - $5.87
Q3 2018
Shares 4,441 Value ($000) $42 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 69,791 Value ($000) $773 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 75,648 Value ($000) $945 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 76,335 Value ($000) $913,728 Avg Close $7.25 Range $6.75 - $7.77