FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,603 Value ($000) $310 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,914 Value ($000) $322 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 28,379 Value ($000) $308 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 28,217 Value ($000) $283 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,912 Value ($000) $227 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,560 Value ($000) $238 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,406 Value ($000) $281 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,238 Value ($000) $295 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,926 Value ($000) $267 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,292 Value ($000) $240 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,880 Value ($000) $331 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,028 Value ($000) $265 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,469 Value ($000) $250 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,041 Value ($000) $202 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,948 Value ($000) $222 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,904 Value ($000) $302 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 19,831 Value ($000) $411 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,770 Value ($000) $279 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,724 Value ($000) $293 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,723 Value ($000) $241 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,724 Value ($000) $151 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 17,892 Value ($000) $119 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,907 Value ($000) $109 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,907 Value ($000) $86 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 17,628 Value ($000) $163 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,957 Value ($000) $155 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,756 Value ($000) $171 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,206 Value ($000) $151 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 16,746 Value ($000) $128 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,256 Value ($000) $150 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 18,984 Value ($000) $210 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 18,800 Value ($000) $208 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,858 Value ($000) $223 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,930 Value ($000) $227 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 19,251 Value ($000) $209 Avg Close $7.09 Range $6.79 - $7.45