FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,323,552 Value ($000) $96,085 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,401,115 Value ($000) $88,628 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,594,345 Value ($000) $81,601 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,264,106 Value ($000) $72,169 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,898,981 Value ($000) $28,627 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,124,509 Value ($000) $32,792 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,641,292 Value ($000) $33,122 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,657,249 Value ($000) $22,008 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,653,673 Value ($000) $20,158 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,078,757 Value ($000) $13,398 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,086,610 Value ($000) $16,440 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,097,630 Value ($000) $13,830 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,093,460 Value ($000) $12,717 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 978,114 Value ($000) $10,955 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 939,381 Value ($000) $10,602 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 971,864 Value ($000) $16,642 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,345,628 Value ($000) $48,719 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,494,069 Value ($000) $35,427 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,236,357 Value ($000) $48,093 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,125,731 Value ($000) $75,072 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,642,425 Value ($000) $40,807 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,132,189 Value ($000) $20,861 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 3,333,014 Value ($000) $20,281 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,392,999 Value ($000) $16,440 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,315,568 Value ($000) $30,835 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,534,921 Value ($000) $32,398 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 4,744,991 Value ($000) $48,541 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,274,310 Value ($000) $46,309 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,029,484 Value ($000) $39,481 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 7,007,049 Value ($000) $64,815 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 7,002,764 Value ($000) $77,556 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 6,504,760 Value ($000) $72,106 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 5,056,080 Value ($000) $63,175 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,113,709 Value ($000) $61,211 Avg Close $7.25 Range $6.75 - $7.77