FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,225 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 113,649 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 173,436 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 178,295 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 172,312 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 180,281 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 175,321 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 175,067 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 204,631 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 167,915 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 152,556 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 153,668 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q2 2020
Shares 99,753 Value ($000) $607 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 43,775 Value ($000) $407 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 34,209 Value ($000) $313 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 32,549 Value ($000) $333 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 31,254 Value ($000) $274 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 29,932 Value ($000) $277 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,084 Value ($000) $222 Avg Close $7.74 Range $7.16 - $8.23