FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $10 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 800 Value ($000) $10 Avg Close $11.33 Range $10.42 - $12.18
Q3 2022
Shares 25,762 Value ($000) $289 Avg Close $10.86 Range $8.19 - $13.00
Q1 2020
Shares 11,994 Value ($000) $58 Avg Close $5.65 Range $3.00 - $7.03
Q3 2018
Shares 1,174 Value ($000) $10 Avg Close $6.85 Range $6.25 - $7.63