FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,239 Value ($000) $171 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 16,170 Value ($000) $203 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,930 Value ($000) $597 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 46,522 Value ($000) $567 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,779 Value ($000) $382 Avg Close $11.09 Range $9.92 - $13.07
Q1 2021
Shares 37,468 Value ($000) $459 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,468 Value ($000) $329 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 39,779 Value ($000) $265 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 37,468 Value ($000) $228 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 38,475 Value ($000) $186 Avg Close $5.65 Range $3.00 - $7.03
Q2 2019
Shares 5,340 Value ($000) $55 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 29,840 Value ($000) $262 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 43,840 Value ($000) $335 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 35,840 Value ($000) $332 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 13,590 Value ($000) $150 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,870 Value ($000) $89 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,870 Value ($000) $35 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,870 Value ($000) $34 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,870 Value ($000) $166 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,590 Value ($000) $123 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,590 Value ($000) $43 Avg Close $7.47 Range $6.84 - $8.16