FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,200 Value ($000) $331 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,645 Value ($000) $295 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 42,595 Value ($000) $462 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,677 Value ($000) $167 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,262 Value ($000) $303 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 23,970 Value ($000) $253 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 56,982 Value ($000) $715 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,988 Value ($000) $358 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 35,038 Value ($000) $427 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 28,275 Value ($000) $351 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 49,534 Value ($000) $749 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 189,391 Value ($000) $2,326 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 186,588 Value ($000) $2,170 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 211,554 Value ($000) $2,369 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 180,051 Value ($000) $2,003 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 168,733 Value ($000) $2,854 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 195,620 Value ($000) $4,063 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 315,440 Value ($000) $4,466 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 164,034 Value ($000) $2,437 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 107,465 Value ($000) $1,318 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 58,225 Value ($000) $512 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 51,459 Value ($000) $342 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 52,682 Value ($000) $320 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 51,453 Value ($000) $249 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 72,394 Value ($000) $673 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 26,928 Value ($000) $247 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 65,713 Value ($000) $672 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 29,703 Value ($000) $260 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 22,795 Value ($000) $174 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 34,045 Value ($000) $315 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,349 Value ($000) $347 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,980 Value ($000) $133 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 14,832 Value ($000) $178 Avg Close $7.25 Range $6.75 - $7.77