FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,785 Value ($000) $745 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 56,593 Value ($000) $677 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 57,313 Value ($000) $622 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 57,636 Value ($000) $578 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 56,298 Value ($000) $557 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 56,615 Value ($000) $598 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 56,226 Value ($000) $705 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 55,574 Value ($000) $738 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 55,542 Value ($000) $677 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,770 Value ($000) $705 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 59,103 Value ($000) $833 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 59,766 Value ($000) $753 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 59,701 Value ($000) $694 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 59,390 Value ($000) $725 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 59,158 Value ($000) $658 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 58,943 Value ($000) $997 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 58,896 Value ($000) $1,223 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 57,701 Value ($000) $817 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 62,556 Value ($000) $930 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 65,398 Value ($000) $801 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 62,820 Value ($000) $552 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 62,770 Value ($000) $382 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 65,891 Value ($000) $318 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 61,992 Value ($000) $577 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 72,420 Value ($000) $663 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 72,731 Value ($000) $744 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 62,040 Value ($000) $545 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 24,075 Value ($000) $184 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 24,397 Value ($000) $226 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,015 Value ($000) $255 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 22,776 Value ($000) $252 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 20,352 Value ($000) $254 Avg Close $8.01 Range $7.65 - $8.36