FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,778 Value ($000) $167 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,574 Value ($000) $138 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,571 Value ($000) $126 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,574 Value ($000) $116 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,359 Value ($000) $112 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,493 Value ($000) $121 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,703 Value ($000) $147 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,696 Value ($000) $155 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,890 Value ($000) $157 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,495 Value ($000) $155 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,020 Value ($000) $197 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,188 Value ($000) $217 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,780 Value ($000) $207 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,023 Value ($000) $202 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,062 Value ($000) $201 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,950 Value ($000) $320 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 19,760 Value ($000) $410 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 20,999 Value ($000) $297 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,905 Value ($000) $311 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,095 Value ($000) $222 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 18,315 Value ($000) $161 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 22,689 Value ($000) $151 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 25,208 Value ($000) $153 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 25,608 Value ($000) $124 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,775 Value ($000) $221 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 23,267 Value ($000) $213 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 22,265 Value ($000) $228 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,531 Value ($000) $189 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,278 Value ($000) $163 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 23,867 Value ($000) $221 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,987 Value ($000) $266 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,025 Value ($000) $266 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,866 Value ($000) $298 Avg Close $8.01 Range $7.65 - $8.36