FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,899 Value ($000) $841 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 88,642 Value ($000) $775 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 84,844 Value ($000) $858 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 69,614 Value ($000) $611 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 54,863 Value ($000) $420 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 74,591 Value ($000) $690 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 76,561 Value ($000) $848 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 76,825 Value ($000) $851 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 65,348 Value ($000) $816 Avg Close $8.01 Range $7.65 - $8.36