FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,432 Value ($000) $1,514 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 118,885 Value ($000) $1,422 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 115,839 Value ($000) $1,257 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 130,584 Value ($000) $1,310 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 98,136 Value ($000) $972 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 203,633 Value ($000) $2,150 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 215,901 Value ($000) $2,707 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 226,774 Value ($000) $2,937 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 254,669 Value ($000) $3,104 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 258,863 Value ($000) $3,215 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 253,219 Value ($000) $3,831 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 259,524 Value ($000) $3,270 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 236,372 Value ($000) $2,749 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 226,339 Value ($000) $2,535 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 169,065 Value ($000) $1,882 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 82,842 Value ($000) $1,401 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 82,163 Value ($000) $1,707 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 65,208 Value ($000) $923 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 43,672 Value ($000) $649 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 48,222 Value ($000) $591 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 44,157 Value ($000) $388 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 58,489 Value ($000) $390 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 65,035 Value ($000) $395 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 84,938 Value ($000) $456 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 71,178 Value ($000) $662 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 72,103 Value ($000) $660 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 73,227 Value ($000) $749 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 72,319 Value ($000) $635 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 87,815 Value ($000) $672 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 101,533 Value ($000) $969 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 249,112 Value ($000) $2,360 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 202,455 Value ($000) $2,243 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 195,098 Value ($000) $2,437 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 165,540 Value ($000) $1,982 Avg Close $7.25 Range $6.75 - $7.77