FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,360 Value ($000) $202 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,146 Value ($000) $241 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 27,202 Value ($000) $295 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 32,240 Value ($000) $323 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 36,712 Value ($000) $363 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,683 Value ($000) $366 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 35,100 Value ($000) $440 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 31,504 Value ($000) $418 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 31,709 Value ($000) $387 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,632 Value ($000) $380 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,482 Value ($000) $431 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,800 Value ($000) $325 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,358 Value ($000) $283 Avg Close $10.07 Range $8.58 - $11.48
Q4 2021
Shares 12,257 Value ($000) $255 Avg Close $14.00 Range $10.54 - $16.39
Q3 2018
Shares 18,047 Value ($000) $166 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,197 Value ($000) $101 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 9,153 Value ($000) $114 Avg Close $8.01 Range $7.65 - $8.36