FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,655 Value ($000) $1,780 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 149,427 Value ($000) $1,787 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 154,881 Value ($000) $1,680 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 157,882 Value ($000) $1,584 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 163,567 Value ($000) $1,619 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 193,311 Value ($000) $2,041 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 189,005 Value ($000) $2,370 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 189,218 Value ($000) $2,513 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 181,838 Value ($000) $2,217 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 189,847 Value ($000) $2,358 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 190,673 Value ($000) $2,885 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 202,290 Value ($000) $2,549 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 193,843 Value ($000) $2,254 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 212,214 Value ($000) $2,377 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 295,502 Value ($000) $3,289 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 226,935 Value ($000) $3,837 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 238,908 Value ($000) $4,962 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 164,193 Value ($000) $2,325 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 121,141 Value ($000) $1,800 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 212,139 Value ($000) $2,598,699 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 98,386 Value ($000) $865 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 94,432 Value ($000) $629 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 97,754 Value ($000) $594 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 89,470 Value ($000) $432 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 92,249 Value ($000) $857 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 107,427 Value ($000) $984 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 113,598 Value ($000) $1,162 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 114,590 Value ($000) $1,006 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 123,060 Value ($000) $941 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 158,644 Value ($000) $1,467 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 205,540 Value ($000) $2,275 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 176,142 Value ($000) $1,951 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 135,225 Value ($000) $1,688 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 94,096 Value ($000) $1,126 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 90,551 Value ($000) $1,013 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 73,342 Value ($000) $853 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 61,372 Value ($000) $744 Avg Close $7.47 Range $6.84 - $8.16