FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,891 Value ($000) $96 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 15,181 Value ($000) $116 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 31,236 Value ($000) $298 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 31,407 Value ($000) $348 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 29,372 Value ($000) $331 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 31,410 Value ($000) $392 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,891	$96	$6.08	$5.23 - $6.39
Q4 2018	15,181	$116	$6.21	$5.18 - $6.89
Q3 2018	31,236	$298	$6.85	$6.25 - $7.63
Q2 2018	31,407	$348	$7.74	$7.16 - $8.23
Q1 2018	29,372	$331	$7.48	$6.78 - $8.80
Q4 2017	31,410	$392	$8.01	$7.65 - $8.36