FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,462 Value ($000) $164 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,433 Value ($000) $167 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,908 Value ($000) $242 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,883 Value ($000) $200 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,176 Value ($000) $188 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,153 Value ($000) $181 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,131 Value ($000) $180 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,115 Value ($000) $239 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,456 Value ($000) $259 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,248 Value ($000) $145 Avg Close $10.32 Range $9.39 - $11.41