FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,727 Value ($000) $488 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 37,181 Value ($000) $338 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 35,975 Value ($000) $368 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 31,745 Value ($000) $279 Avg Close $6.08 Range $5.23 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,727	$488	$6.68	$6.20 - $7.14
Q3 2019	37,181	$338	$6.95	$6.39 - $7.64
Q2 2019	35,975	$368	$7.10	$6.31 - $7.59
Q1 2019	31,745	$279	$6.08	$5.23 - $6.39