FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,502 Value ($000) $138 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,507 Value ($000) $150 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,146 Value ($000) $132 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,848 Value ($000) $119 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,508 Value ($000) $114 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,965 Value ($000) $147 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,949 Value ($000) $150 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,784 Value ($000) $156 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,422 Value ($000) $151 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,189 Value ($000) $127 Avg Close $11.09 Range $9.92 - $13.07
Q4 2022
Shares 17 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 134 Value ($000) $0 Avg Close $10.86 Range $8.19 - $13.00
Q3 2021
Shares 600 Value ($000) $0 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 175 Value ($000) $0 Avg Close $10.09 Range $8.45 - $12.48
Q2 2019
Shares 125 Value ($000) $1 Avg Close $7.10 Range $6.31 - $7.59