FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,672 Value ($000) $1,216 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 39,217 Value ($000) $469 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 53,654 Value ($000) $538 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 143,674 Value ($000) $1,517 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 107,865 Value ($000) $1,353 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 65,490 Value ($000) $870 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 92,184 Value ($000) $1,124 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 109,962 Value ($000) $1,366 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 70,895 Value ($000) $893 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 100,023 Value ($000) $1,163 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 146,247 Value ($000) $1,638 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,265 Value ($000) $192 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 15,167 Value ($000) $315 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 175,309 Value ($000) $2,605 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 162,983 Value ($000) $1,997 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,956 Value ($000) $237 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 52,966 Value ($000) $353 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,863 Value ($000) $103 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 248,398 Value ($000) $1,200 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 424,447 Value ($000) $3,947 Avg Close $6.68 Range $6.20 - $7.14
Q4 2018
Shares 23,860 Value ($000) $183 Avg Close $6.21 Range $5.18 - $6.89