FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 303,791 Value ($000) $2,783 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 300,548 Value ($000) $3,075 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 284,948 Value ($000) $2,502 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 229,890 Value ($000) $1,759 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 244,129 Value ($000) $2,258 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 268,467 Value ($000) $2,972 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 264,787 Value ($000) $2,934 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 244,030 Value ($000) $3,048 Avg Close $8.01 Range $7.65 - $8.36